Skip to Content

Historical Price Lookup

Symbol
ENTR (Common Stock)
Lookup Date
Results
Date Requested09/15/14
Closing Price$2.74
Volume776,619
Split Adjustment Factor1.0000:1
Open$2.76
Day's High$2.80
Day's Low$2.66
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.