Skip to Content

Investors

Investor Tools

Print PagePrint Page
E-mail PageE-mail Page
RSS FeedsRSS Feeds
E-mail AlertsE-mail Alerts
IR ContactsIR Contacts

Historical Price Lookup

Symbol
ENTR (Common Stock)
Lookup Date
Results
Date Requested05/24/13
Closing Price$4.21
Volume365,779
Split Adjustment Factor1.0000:1
Open$4.17
Day's High$4.26
Day's Low$4.14
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.