Historical Price Lookup

Symbol
ENTR (Common Stock)
Lookup Date
Results
Date Requested07/10/14
Closing Price$3.20
Volume660,793
Split Adjustment Factor1.0000:1
Open$3.17
Day's High$3.23
Day's Low$3.15
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.