Historical Price Lookup

Symbol
ENTR (Common Stock)
Lookup Date
Results
Date Requested08/01/14
The date you requested is not available. The previous trading day is07/31/14
Closing Price$2.79
Volume1,995,131
Split Adjustment Factor1.0000:1
Open$2.95
Day's High$3.06
Day's Low$2.77
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.