Chinese
investor relations » historic stock lookup

Historic Stock Lookup

Week of August 25, 2008
Date Open High Low Close Volume
Aug 25, 2008 1.81 1.88 1.74 1.85 82,739
Aug 26, 2008 1.85 1.89 1.84 1.85 51,388
Aug 27, 2008 1.85 2.05 1.85 2.03 133,039

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Entropic Communications, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information


Exchange:NASD
Ticker:ENTR
Price:$2.01
Change:- 0.02
Aug 28, 2008 11:00 AM ET

top of page